| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:28 PM | 9.740 | 0 |
| 2024-10-11 | 8:34:13 PM | 9.740 | 0 |
| 2024-10-11 | 7:35:14 PM | 9.740 | 0 |
| 2024-10-11 | 6:34:22 PM | 9.740 | 0 |
| 2024-10-11 | 4:34:25 PM | 9.760 | 0 |
| 2024-10-11 | 3:34:22 PM | 9.760 | 0 |
| 2024-10-11 | 2:34:46 PM | 9.760 | 0 |
| 2024-10-11 | 1:34:32 PM | 9.760 | 0 |
| 2024-10-11 | 12:34:27 PM | 9.760 | 0 |
| 2024-10-11 | 11:34:17 AM | 9.750 | 0 |
| 2024-10-11 | 10:34:41 AM | 9.760 | 0 |
| 2024-10-11 | 9:34:38 AM | 9.760 | 0 |
| 2024-10-10 | 9:34:39 PM | 9.740 | 0 |