| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:34:20 PM | 63.440 | 0 |
| 2024-09-10 | 3:34:19 PM | 63.470 | 0 |
| 2024-09-10 | 2:34:19 PM | 63.560 | 0 |
| 2024-09-10 | 1:34:16 PM | 63.440 | 0 |
| 2024-09-10 | 12:34:19 PM | 63.370 | 0 |
| 2024-09-10 | 11:34:23 AM | 63.340 | 0 |
| 2024-09-10 | 10:34:19 AM | 63.350 | 0 |
| 2024-09-10 | 9:34:21 AM | 63.270 | 0 |
| 2024-09-09 | 9:34:19 PM | 63.150 | 0 |
| 2024-09-09 | 8:34:30 PM | 63.090 | 0 |
| 2024-09-09 | 7:34:51 PM | 63.130 | 0 |
| 2024-09-09 | 6:34:22 PM | 63.150 | 0 |
| 2024-09-09 | 3:34:17 PM | 62.950 | 0 |