| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:36 PM | 14.510 | 0 |
| 2024-08-05 | 8:34:22 PM | 14.510 | 0 |
| 2024-08-05 | 7:35:22 PM | 14.510 | 0 |
| 2024-08-05 | 6:34:35 PM | 14.510 | 0 |
| 2024-08-05 | 4:34:21 PM | 14.530 | 0 |
| 2024-08-05 | 3:34:16 PM | 14.530 | 0 |
| 2024-08-05 | 2:34:26 PM | 14.530 | 0 |
| 2024-08-05 | 1:34:42 PM | 14.530 | 0 |
| 2024-08-05 | 12:34:24 PM | 14.530 | 0 |
| 2024-08-05 | 11:34:42 AM | 14.550 | 0 |
| 2024-08-05 | 10:34:26 AM | 14.550 | 0 |
| 2024-08-05 | 9:34:26 AM | 14.550 | 0 |
| 2024-08-05 | 8:34:08 AM | 14.540 | 0 |