| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:34:13 AM | 178.350 | 0 |
| 2024-08-29 | 9:34:15 AM | 177.660 | 0 |
| 2024-08-28 | 9:34:14 PM | 177.120 | 0 |
| 2024-08-28 | 8:34:15 PM | 176.690 | 0 |
| 2024-08-28 | 7:34:49 PM | 176.980 | 0 |
| 2024-08-28 | 6:34:25 PM | 176.980 | 0 |
| 2024-08-28 | 4:34:21 PM | 177.550 | 0 |
| 2024-08-28 | 3:34:21 PM | 177.690 | 0 |
| 2024-08-28 | 2:34:22 PM | 177.850 | 0 |
| 2024-08-28 | 1:34:21 PM | 178.020 | 0 |
| 2024-08-28 | 12:34:24 PM | 177.880 | 0 |
| 2024-08-28 | 11:34:15 AM | 177.600 | 0 |
| 2024-08-28 | 10:34:20 AM | 177.630 | 0 |