| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:17 PM | 13.280 | 0 |
| 2024-07-25 | 7:35:31 PM | 13.270 | 0 |
| 2024-07-25 | 6:34:38 PM | 13.280 | 0 |
| 2024-07-25 | 4:34:25 PM | 13.200 | 0 |
| 2024-07-25 | 3:34:46 PM | 13.190 | 0 |
| 2024-07-25 | 2:34:45 PM | 13.100 | 0 |
| 2024-07-25 | 1:34:22 PM | 13.080 | 0 |
| 2024-07-25 | 12:34:20 PM | 13.130 | 0 |
| 2024-07-25 | 11:34:47 AM | 13.140 | 0 |
| 2024-07-25 | 10:34:20 AM | 13.160 | 0 |
| 2024-07-25 | 9:34:42 AM | 13.200 | 0 |
| 2024-07-24 | 9:34:24 PM | 13.300 | 0 |
| 2024-07-24 | 8:34:19 PM | 13.310 | 0 |