| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:37 PM | 1.630 | 0 |
| 2024-07-29 | 8:34:39 PM | 1.630 | 0 |
| 2024-07-29 | 7:35:26 PM | 1.640 | 0 |
| 2024-07-29 | 6:34:44 PM | 1.640 | 0 |
| 2024-07-29 | 4:34:45 PM | 1.680 | 0 |
| 2024-07-29 | 3:34:34 PM | 1.680 | 0 |
| 2024-07-29 | 2:34:39 PM | 1.680 | 0 |
| 2024-07-29 | 1:34:38 PM | 1.680 | 0 |
| 2024-07-29 | 12:34:41 PM | 1.680 | 0 |
| 2024-07-29 | 11:34:42 AM | 1.680 | 0 |
| 2024-07-29 | 10:34:27 AM | 1.680 | 0 |
| 2024-07-29 | 9:34:38 AM | 1.680 | 0 |
| 2024-07-29 | 8:34:08 AM | 1.640 | 0 |