| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:17 PM | 6.810 | 0 |
| 2024-08-29 | 7:35:19 PM | 6.810 | 0 |
| 2024-08-29 | 6:34:25 PM | 6.810 | 0 |
| 2024-08-29 | 4:34:25 PM | 6.830 | 0 |
| 2024-08-29 | 3:34:48 PM | 6.840 | 0 |
| 2024-08-29 | 2:34:18 PM | 6.840 | 0 |
| 2024-08-29 | 1:34:46 PM | 6.840 | 0 |
| 2024-08-29 | 12:34:28 PM | 6.830 | 0 |
| 2024-08-29 | 11:34:22 AM | 6.830 | 0 |
| 2024-08-29 | 10:34:17 AM | 6.830 | 0 |
| 2024-08-29 | 9:34:19 AM | 6.830 | 0 |
| 2024-08-28 | 9:34:20 PM | 6.810 | 0 |
| 2024-08-28 | 8:34:21 PM | 6.810 | 0 |