| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:21 PM | 1.400 | 0 |
| 2024-09-23 | 8:34:33 PM | 1.400 | 0 |
| 2024-09-23 | 7:35:20 PM | 1.400 | 0 |
| 2024-09-23 | 6:34:25 PM | 1.400 | 0 |
| 2024-09-23 | 4:34:35 PM | 1.420 | 0 |
| 2024-09-23 | 3:34:38 PM | 1.420 | 0 |
| 2024-09-23 | 2:34:39 PM | 1.420 | 0 |
| 2024-09-23 | 1:34:44 PM | 1.420 | 0 |
| 2024-09-23 | 12:34:16 PM | 1.420 | 0 |
| 2024-09-23 | 11:34:36 AM | 1.420 | 0 |
| 2024-09-23 | 10:34:16 AM | 1.420 | 0 |
| 2024-09-23 | 9:34:33 AM | 1.420 | 0 |
| 2024-09-23 | 8:34:11 AM | 1.400 | 0 |