| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:43 PM | 1.400 | 0 |
| 2024-09-25 | 8:34:18 PM | 1.400 | 0 |
| 2024-09-25 | 7:35:19 PM | 1.400 | 0 |
| 2024-09-25 | 6:34:17 PM | 1.400 | 0 |
| 2024-09-25 | 4:34:45 PM | 1.420 | 0 |
| 2024-09-25 | 3:34:37 PM | 1.420 | 0 |
| 2024-09-25 | 2:34:22 PM | 1.420 | 0 |
| 2024-09-25 | 1:34:44 PM | 1.420 | 0 |
| 2024-09-25 | 12:34:34 PM | 1.420 | 0 |
| 2024-09-25 | 11:34:20 AM | 1.420 | 0 |
| 2024-09-25 | 10:34:42 AM | 1.420 | 0 |
| 2024-09-25 | 9:34:28 AM | 1.420 | 0 |
| 2024-09-25 | 8:34:14 AM | 1.400 | 0 |