| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:12 PM | 1.830 | 0 |
| 2024-09-05 | 8:34:18 PM | 1.830 | 0 |
| 2024-09-05 | 7:34:42 PM | 1.830 | 0 |
| 2024-09-05 | 6:34:25 PM | 1.830 | 0 |
| 2024-09-05 | 4:34:31 PM | 1.850 | 0 |
| 2024-09-05 | 3:34:31 PM | 1.850 | 0 |
| 2024-09-05 | 2:34:14 PM | 1.850 | 0 |
| 2024-09-05 | 1:34:23 PM | 1.850 | 0 |
| 2024-09-05 | 12:34:29 PM | 1.850 | 0 |
| 2024-09-05 | 11:34:29 AM | 1.850 | 0 |
| 2024-09-05 | 10:34:12 AM | 1.850 | 0 |
| 2024-09-05 | 9:34:23 AM | 1.850 | 0 |
| 2024-09-05 | 8:34:08 AM | 1.830 | 0 |