| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:40 PM | 14.140 | 0 |
| 2024-08-29 | 8:34:17 PM | 14.130 | 0 |
| 2024-08-29 | 7:35:19 PM | 14.150 | 0 |
| 2024-08-29 | 6:34:26 PM | 14.170 | 0 |
| 2024-08-29 | 4:34:25 PM | 14.310 | 0 |
| 2024-08-29 | 3:34:48 PM | 14.380 | 0 |
| 2024-08-29 | 2:34:18 PM | 14.360 | 0 |
| 2024-08-29 | 1:34:47 PM | 14.290 | 0 |
| 2024-08-29 | 12:34:28 PM | 14.300 | 0 |
| 2024-08-29 | 11:34:22 AM | 14.300 | 0 |
| 2024-08-29 | 10:34:17 AM | 14.230 | 0 |
| 2024-08-29 | 9:34:19 AM | 14.070 | 0 |
| 2024-08-29 | 8:34:18 AM | 13.970 | 0 |