| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:34:26 PM | 1.400 | 0 |
| 2024-09-25 | 11:34:33 AM | 1.400 | 0 |
| 2024-09-25 | 10:34:41 AM | 1.400 | 0 |
| 2024-09-25 | 9:34:28 AM | 1.430 | 0 |
| 2024-09-24 | 4:34:21 PM | 1.430 | 0 |
| 2024-09-24 | 3:34:36 PM | 1.430 | 0 |
| 2024-09-24 | 2:34:46 PM | 1.440 | 0 |
| 2024-09-24 | 1:34:36 PM | 1.440 | 0 |
| 2024-09-24 | 12:34:36 PM | 1.440 | 0 |
| 2024-09-24 | 11:34:36 AM | 1.440 | 0 |
| 2024-09-24 | 10:34:31 AM | 1.440 | 0 |
| 2024-09-24 | 9:34:35 AM | 1.440 | 0 |
| 2024-09-23 | 4:34:26 PM | 1.440 | 0 |