| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:20 PM | 55.080 | 0 |
| 2024-09-23 | 8:34:31 PM | 55.080 | 0 |
| 2024-09-23 | 7:35:20 PM | 55.100 | 0 |
| 2024-09-23 | 6:34:21 PM | 55.100 | 0 |
| 2024-09-23 | 4:34:26 PM | 55.860 | 0 |
| 2024-09-23 | 3:34:45 PM | 56.020 | 0 |
| 2024-09-23 | 2:34:38 PM | 56.010 | 0 |
| 2024-09-23 | 1:34:44 PM | 55.930 | 0 |
| 2024-09-23 | 12:34:15 PM | 55.850 | 0 |
| 2024-09-23 | 11:34:34 AM | 55.260 | 0 |
| 2024-09-23 | 10:34:16 AM | 55.240 | 0 |
| 2024-09-23 | 9:34:25 AM | 54.670 | 0 |
| 2024-09-23 | 8:34:11 AM | 54.190 | 0 |