| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:41 PM | 59.190 | 0 |
| 2024-09-25 | 8:34:17 PM | 59.180 | 0 |
| 2024-09-25 | 7:35:19 PM | 59.230 | 0 |
| 2024-09-25 | 6:34:14 PM | 59.260 | 0 |
| 2024-09-25 | 4:34:42 PM | 59.590 | 0 |
| 2024-09-25 | 3:34:36 PM | 59.520 | 0 |
| 2024-09-25 | 2:34:35 PM | 59.490 | 0 |
| 2024-09-25 | 1:34:43 PM | 59.390 | 0 |
| 2024-09-25 | 12:34:26 PM | 59.220 | 0 |
| 2024-09-25 | 11:34:20 AM | 58.930 | 0 |
| 2024-09-25 | 10:34:42 AM | 58.650 | 0 |
| 2024-09-25 | 9:34:28 AM | 58.490 | 0 |
| 2024-09-25 | 8:34:14 AM | 56.940 | 0 |