| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:40 PM | 1.150 | 0 |
| 2024-09-04 | 8:34:16 PM | 1.150 | 0 |
| 2024-09-04 | 7:35:20 PM | 1.150 | 0 |
| 2024-09-04 | 6:34:41 PM | 1.150 | 0 |
| 2024-09-04 | 4:34:16 PM | 1.170 | 0 |
| 2024-09-04 | 3:34:24 PM | 1.170 | 0 |
| 2024-09-04 | 2:34:26 PM | 1.170 | 0 |
| 2024-09-04 | 1:34:43 PM | 1.170 | 0 |
| 2024-09-04 | 12:34:19 PM | 1.170 | 0 |
| 2024-09-04 | 11:34:23 AM | 1.170 | 0 |
| 2024-09-04 | 10:34:33 AM | 1.170 | 0 |
| 2024-09-04 | 9:34:30 AM | 1.170 | 0 |
| 2024-09-04 | 8:34:09 AM | 1.150 | 0 |