| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:19 PM | 13.710 | 0 |
| 2024-10-02 | 8:34:12 PM | 13.710 | 0 |
| 2024-10-02 | 7:35:00 PM | 13.710 | 0 |
| 2024-10-02 | 6:34:24 PM | 13.710 | 0 |
| 2024-10-02 | 4:34:23 PM | 13.730 | 0 |
| 2024-10-02 | 3:34:21 PM | 13.730 | 0 |
| 2024-10-02 | 2:34:26 PM | 13.730 | 0 |
| 2024-10-02 | 1:34:21 PM | 13.730 | 0 |
| 2024-10-02 | 12:34:18 PM | 13.730 | 0 |
| 2024-10-02 | 11:34:20 AM | 13.730 | 0 |
| 2024-10-02 | 10:34:18 AM | 13.730 | 0 |
| 2024-10-02 | 9:34:22 AM | 13.730 | 0 |
| 2024-10-02 | 8:34:10 AM | 13.710 | 0 |