| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:34:53 PM | 17.580 | 0 |
| 2024-11-07 | 1:34:56 PM | 17.570 | 0 |
| 2024-11-07 | 12:35:12 PM | 17.570 | 0 |
| 2024-11-07 | 11:34:47 AM | 17.570 | 0 |
| 2024-11-07 | 10:34:43 AM | 17.580 | 0 |
| 2024-11-07 | 9:34:43 AM | 17.570 | 0 |
| 2024-11-07 | 8:34:19 AM | 17.530 | 0 |
| 2024-11-06 | 9:34:37 PM | 17.530 | 0 |
| 2024-11-06 | 8:34:26 PM | 17.530 | 0 |
| 2024-11-06 | 7:35:11 PM | 17.530 | 0 |
| 2024-11-06 | 6:34:38 PM | 17.530 | 0 |
| 2024-11-06 | 4:34:19 PM | 17.560 | 0 |
| 2024-11-06 | 3:34:43 PM | 17.560 | 0 |