| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:14 PM | 126.870 | 0 |
| 2024-10-03 | 7:34:53 PM | 126.870 | 0 |
| 2024-10-03 | 6:34:14 PM | 126.880 | 0 |
| 2024-10-03 | 4:34:12 PM | 126.910 | 0 |
| 2024-10-03 | 3:34:28 PM | 126.920 | 0 |
| 2024-10-03 | 2:34:15 PM | 127.020 | 0 |
| 2024-10-03 | 1:34:32 PM | 127.030 | 0 |
| 2024-10-03 | 12:34:19 PM | 127.030 | 0 |
| 2024-10-03 | 11:34:19 AM | 127.020 | 0 |
| 2024-10-03 | 10:34:21 AM | 127.020 | 0 |
| 2024-10-03 | 9:34:23 AM | 127.040 | 0 |
| 2024-10-02 | 9:34:19 PM | 126.940 | 0 |
| 2024-10-02 | 8:34:12 PM | 126.940 | 0 |