| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:34:43 AM | 52.030 | 0 |
| 2024-07-29 | 10:34:28 AM | 52.030 | 0 |
| 2024-07-29 | 9:34:39 AM | 52.040 | 0 |
| 2024-07-29 | 8:34:08 AM | 52.020 | 0 |
| 2024-07-26 | 9:34:32 PM | 51.990 | 0 |
| 2024-07-26 | 8:34:32 PM | 51.990 | 0 |
| 2024-07-26 | 7:35:27 PM | 51.990 | 0 |
| 2024-07-26 | 6:34:26 PM | 51.990 | 0 |
| 2024-07-26 | 4:34:42 PM | 51.990 | 0 |
| 2024-07-26 | 3:34:40 PM | 52.010 | 0 |
| 2024-07-26 | 2:34:34 PM | 52.010 | 0 |
| 2024-07-26 | 1:34:40 PM | 52.020 | 0 |
| 2024-07-26 | 12:34:20 PM | 52.010 | 0 |