| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 19:35:11 | 35.490 | 0 |
| 06.11.2024 | 18:34:38 | 35.490 | 0 |
| 06.11.2024 | 16:34:19 | 35.500 | 0 |
| 06.11.2024 | 15:34:43 | 35.500 | 0 |
| 06.11.2024 | 14:34:40 | 35.510 | 0 |
| 06.11.2024 | 13:34:26 | 35.510 | 0 |
| 06.11.2024 | 12:34:42 | 35.510 | 0 |
| 06.11.2024 | 11:34:41 | 35.510 | 0 |
| 06.11.2024 | 10:34:33 | 35.510 | 0 |
| 06.11.2024 | 09:34:17 | 35.520 | 0 |