| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:31 AM | 49.260 | 0 |
| 2024-11-06 | 9:34:21 PM | 49.220 | 0 |
| 2024-11-06 | 8:34:16 PM | 49.220 | 0 |
| 2024-11-06 | 7:34:55 PM | 49.220 | 0 |
| 2024-11-06 | 6:34:22 PM | 49.220 | 0 |
| 2024-11-06 | 5:34:46 PM | 49.220 | 0 |
| 2024-11-06 | 4:34:16 PM | 49.260 | 0 |
| 2024-11-06 | 3:34:34 PM | 49.260 | 0 |
| 2024-11-06 | 2:34:31 PM | 49.260 | 0 |
| 2024-11-06 | 1:34:19 PM | 49.270 | 0 |
| 2024-11-06 | 12:34:31 PM | 49.270 | 0 |
| 2024-11-06 | 11:34:24 AM | 49.270 | 0 |
| 2024-11-06 | 10:34:19 AM | 49.260 | 0 |