| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 16:34:30 | 6,240 | 0 |
| 14.08.2024 | 15:34:15 | 6,260 | 0 |
| 14.08.2024 | 14:34:24 | 6,250 | 0 |
| 14.08.2024 | 13:34:24 | 6,240 | 0 |
| 14.08.2024 | 12:34:20 | 6,240 | 0 |
| 14.08.2024 | 11:34:22 | 6,250 | 0 |
| 14.08.2024 | 10:34:23 | 6,240 | 0 |
| 14.08.2024 | 09:34:26 | 6,240 | 0 |
| 13.08.2024 | 21:34:11 | 6,220 | 0 |
| 13.08.2024 | 20:34:15 | 6,220 | 0 |
| 13.08.2024 | 19:34:46 | 6,220 | 0 |
| 13.08.2024 | 18:34:28 | 6,220 | 0 |
| 13.08.2024 | 16:34:13 | 6,240 | 0 |