| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:34:17 PM | 9.500 | 0 |
| 2024-11-05 | 4:34:25 PM | 9.500 | 0 |
| 2024-11-05 | 3:34:16 PM | 9.470 | 0 |
| 2024-11-05 | 2:34:26 PM | 9.490 | 0 |
| 2024-11-05 | 1:34:25 PM | 9.480 | 0 |
| 2024-11-05 | 12:34:42 PM | 9.500 | 0 |
| 2024-11-05 | 11:34:41 AM | 9.510 | 0 |
| 2024-11-05 | 10:34:22 AM | 9.530 | 0 |
| 2024-11-05 | 9:34:35 AM | 9.520 | 0 |
| 2024-11-04 | 9:34:42 PM | 9.420 | 0 |
| 2024-11-04 | 8:34:16 PM | 9.420 | 0 |
| 2024-11-04 | 7:35:23 PM | 9.430 | 0 |
| 2024-11-04 | 6:34:27 PM | 9.440 | 0 |