| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:34:18 PM | 6.810 | 0 |
| 2024-10-15 | 4:34:15 PM | 6.830 | 0 |
| 2024-10-15 | 3:34:27 PM | 6.820 | 0 |
| 2024-10-15 | 2:34:22 PM | 6.830 | 0 |
| 2024-10-15 | 1:34:18 PM | 6.820 | 0 |
| 2024-10-15 | 12:34:17 PM | 6.820 | 0 |
| 2024-10-15 | 11:34:24 AM | 6.820 | 0 |
| 2024-10-15 | 10:34:19 AM | 6.820 | 0 |
| 2024-10-15 | 9:34:25 AM | 6.820 | 0 |
| 2024-10-14 | 9:34:29 PM | 6.800 | 0 |
| 2024-10-14 | 8:34:22 PM | 6.800 | 0 |
| 2024-10-14 | 7:34:56 PM | 6.800 | 0 |
| 2024-10-14 | 6:34:22 PM | 6.800 | 0 |