| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:35:20 PM | 60.440 | 0 |
| 2024-10-14 | 6:34:39 PM | 60.470 | 0 |
| 2024-10-14 | 4:34:35 PM | 60.370 | 0 |
| 2024-10-14 | 3:34:50 PM | 60.570 | 0 |
| 2024-10-14 | 2:34:15 PM | 60.490 | 0 |
| 2024-10-14 | 1:34:25 PM | 60.540 | 0 |
| 2024-10-14 | 12:34:25 PM | 60.760 | 0 |
| 2024-10-14 | 11:34:21 AM | 60.900 | 0 |
| 2024-10-14 | 10:34:27 AM | 60.840 | 0 |
| 2024-10-14 | 9:34:35 AM | 60.790 | 0 |
| 2024-10-11 | 9:34:24 PM | 60.430 | 0 |
| 2024-10-11 | 8:34:34 PM | 60.840 | 0 |
| 2024-10-11 | 7:35:28 PM | 60.820 | 0 |