| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:22 PM | 59.090 | 0 |
| 2024-10-14 | 7:34:55 PM | 59.060 | 0 |
| 2024-10-14 | 6:34:22 PM | 59.080 | 0 |
| 2024-10-14 | 4:34:22 PM | 59.020 | 0 |
| 2024-10-14 | 3:34:33 PM | 59.170 | 0 |
| 2024-10-14 | 2:34:12 PM | 59.110 | 0 |
| 2024-10-14 | 1:34:17 PM | 59.150 | 0 |
| 2024-10-14 | 12:34:18 PM | 59.300 | 0 |
| 2024-10-14 | 11:34:15 AM | 59.400 | 0 |
| 2024-10-14 | 10:34:20 AM | 59.360 | 0 |
| 2024-10-14 | 9:34:20 AM | 59.320 | 0 |
| 2024-10-11 | 9:34:17 PM | 59.040 | 0 |
| 2024-10-11 | 8:34:22 PM | 59.340 | 0 |