| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:34:25 PM | 29.310 | 0 |
| 2024-08-08 | 1:34:31 PM | 29.310 | 0 |
| 2024-08-08 | 12:34:27 PM | 29.310 | 0 |
| 2024-08-08 | 11:34:22 AM | 29.310 | 0 |
| 2024-08-08 | 10:34:12 AM | 29.310 | 0 |
| 2024-08-08 | 9:34:20 AM | 29.310 | 0 |
| 2024-08-07 | 9:34:17 PM | 29.260 | 0 |
| 2024-08-07 | 8:34:17 PM | 29.260 | 0 |
| 2024-08-07 | 7:34:50 PM | 29.270 | 0 |
| 2024-08-07 | 6:34:19 PM | 29.270 | 0 |
| 2024-08-07 | 4:34:17 PM | 29.300 | 0 |
| 2024-08-07 | 3:34:17 PM | 29.300 | 0 |
| 2024-08-07 | 2:34:23 PM | 29.300 | 0 |