| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:29 PM | 38.880 | 0 |
| 2024-08-15 | 7:34:49 PM | 38.890 | 0 |
| 2024-08-15 | 6:34:29 PM | 38.890 | 0 |
| 2024-08-15 | 4:34:25 PM | 38.920 | 0 |
| 2024-08-15 | 3:34:16 PM | 38.920 | 0 |
| 2024-08-15 | 2:34:23 PM | 38.900 | 0 |
| 2024-08-15 | 1:34:20 PM | 38.900 | 0 |
| 2024-08-15 | 12:34:20 PM | 38.910 | 0 |
| 2024-08-15 | 11:34:28 AM | 38.910 | 0 |
| 2024-08-15 | 10:34:27 AM | 38.910 | 0 |
| 2024-08-15 | 9:34:16 AM | 38.920 | 0 |
| 2024-08-14 | 9:34:13 PM | 38.890 | 0 |
| 2024-08-14 | 8:34:16 PM | 38.890 | 0 |