| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:34:27 | 34.340 | 0 |
| 17/09/2024 | 14:34:21 | 34.340 | 0 |
| 17/09/2024 | 13:34:17 | 34.330 | 0 |
| 17/09/2024 | 12:34:42 | 34.330 | 0 |
| 17/09/2024 | 11:34:46 | 34.330 | 0 |
| 17/09/2024 | 10:34:28 | 34.330 | 0 |
| 17/09/2024 | 09:34:44 | 34.330 | 0 |
| 16/09/2024 | 21:34:18 | 34.290 | 0 |
| 16/09/2024 | 20:34:28 | 34.290 | 0 |
| 16/09/2024 | 19:35:09 | 34.290 | 0 |
| 16/09/2024 | 18:34:40 | 34.290 | 0 |
| 16/09/2024 | 16:34:37 | 34.330 | 0 |
| 16/09/2024 | 15:34:45 | 34.330 | 0 |