| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:25 PM | 13.560 | 0 |
| 2024-07-31 | 7:35:05 PM | 13.560 | 0 |
| 2024-07-31 | 6:34:18 PM | 13.560 | 0 |
| 2024-07-31 | 4:34:46 PM | 13.760 | 0 |
| 2024-07-31 | 3:34:38 PM | 13.810 | 0 |
| 2024-07-31 | 2:34:20 PM | 13.860 | 0 |
| 2024-07-31 | 1:34:47 PM | 13.890 | 0 |
| 2024-07-31 | 12:34:44 PM | 13.970 | 0 |
| 2024-07-31 | 11:34:18 AM | 13.990 | 0 |
| 2024-07-31 | 10:34:28 AM | 14.010 | 0 |
| 2024-07-31 | 9:34:20 AM | 13.950 | 0 |
| 2024-07-31 | 8:34:17 AM | 13.810 | 0 |
| 2024-07-30 | 9:34:38 PM | 13.810 | 0 |