| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:34:25 | 7.530 | 0 |
| 06/09/2024 | 16:34:46 | 7.560 | 0 |
| 06/09/2024 | 15:34:39 | 7.620 | 0 |
| 06/09/2024 | 14:34:38 | 7.610 | 0 |
| 06/09/2024 | 13:34:32 | 7.590 | 0 |
| 06/09/2024 | 12:34:38 | 7.630 | 0 |
| 06/09/2024 | 11:34:39 | 7.630 | 0 |
| 06/09/2024 | 10:34:25 | 7.620 | 0 |
| 06/09/2024 | 09:34:42 | 7.560 | 0 |