| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:16 PM | 47.400 | 0 |
| 2024-11-13 | 6:34:21 PM | 47.400 | 0 |
| 2024-11-13 | 4:34:26 PM | 47.400 | 0 |
| 2024-11-13 | 3:34:23 PM | 47.400 | 0 |
| 2024-11-13 | 2:34:18 PM | 47.410 | 0 |
| 2024-11-13 | 1:34:44 PM | 47.410 | 0 |
| 2024-11-13 | 12:34:16 PM | 47.410 | 0 |
| 2024-11-13 | 11:34:29 AM | 47.410 | 0 |
| 2024-11-13 | 10:34:35 AM | 47.410 | 0 |
| 2024-11-13 | 9:34:30 AM | 47.410 | 0 |
| 2024-11-12 | 9:34:36 PM | 47.390 | 0 |
| 2024-11-12 | 8:34:15 PM | 47.390 | 0 |
| 2024-11-12 | 7:35:14 PM | 47.390 | 0 |