| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:17 PM | 29.980 | 0 |
| 2024-10-10 | 7:35:25 PM | 29.970 | 0 |
| 2024-10-10 | 6:34:23 PM | 29.960 | 0 |
| 2024-10-10 | 4:34:41 PM | 30.010 | 0 |
| 2024-10-10 | 3:34:49 PM | 30.080 | 0 |
| 2024-10-10 | 2:34:24 PM | 30.090 | 0 |
| 2024-10-10 | 1:34:21 PM | 30.060 | 0 |
| 2024-10-10 | 12:34:27 PM | 30.020 | 0 |
| 2024-10-10 | 11:34:17 AM | 30.050 | 0 |
| 2024-10-10 | 10:34:42 AM | 30.040 | 0 |
| 2024-10-10 | 9:34:19 AM | 30.060 | 0 |
| 2024-10-09 | 9:34:24 PM | 29.990 | 0 |
| 2024-10-09 | 8:34:38 PM | 29.970 | 0 |