| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:26 PM | 30.710 | 0 |
| 2024-11-14 | 7:35:29 PM | 30.670 | 0 |
| 2024-11-14 | 6:34:44 PM | 30.670 | 0 |
| 2024-11-14 | 4:34:25 PM | 30.700 | 0 |
| 2024-11-14 | 3:34:42 PM | 30.700 | 0 |
| 2024-11-14 | 2:34:48 PM | 30.690 | 0 |
| 2024-11-14 | 1:34:23 PM | 30.660 | 0 |
| 2024-11-14 | 12:34:15 PM | 30.700 | 0 |
| 2024-11-14 | 11:34:41 AM | 30.700 | 0 |
| 2024-11-14 | 10:34:39 AM | 30.670 | 0 |
| 2024-11-14 | 9:34:26 AM | 30.620 | 0 |
| 2024-11-13 | 9:34:30 PM | 30.640 | 0 |
| 2024-11-13 | 8:34:15 PM | 30.630 | 0 |