| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:34:21 | 4.810 | 0 |
| 06/09/2024 | 16:34:43 | 4.830 | 0 |
| 06/09/2024 | 15:34:38 | 4.830 | 0 |
| 06/09/2024 | 14:34:37 | 4.830 | 0 |
| 06/09/2024 | 13:34:25 | 4.830 | 0 |
| 06/09/2024 | 12:34:37 | 4.830 | 0 |
| 06/09/2024 | 11:34:38 | 4.830 | 0 |
| 06/09/2024 | 10:34:24 | 4.830 | 0 |
| 06/09/2024 | 09:34:49 | 4.830 | 0 |