| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:29 PM | 5.980 | 0 |
| 2024-07-12 | 8:34:16 PM | 5.980 | 0 |
| 2024-07-12 | 7:34:52 PM | 5.980 | 0 |
| 2024-07-12 | 6:34:31 PM | 5.980 | 0 |
| 2024-07-12 | 4:34:14 PM | 6.000 | 0 |
| 2024-07-12 | 3:34:34 PM | 5.990 | 0 |
| 2024-07-12 | 2:34:17 PM | 5.990 | 0 |
| 2024-07-12 | 1:34:33 PM | 5.990 | 0 |
| 2024-07-12 | 12:34:18 PM | 6.000 | 0 |
| 2024-07-12 | 11:34:34 AM | 6.000 | 0 |
| 2024-07-12 | 10:34:23 AM | 6.000 | 0 |
| 2024-07-12 | 9:34:15 AM | 5.980 | 0 |
| 2024-07-11 | 9:34:29 PM | 5.990 | 0 |