| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 13:34:19 | 3.410 | 0 |
| 10/09/2024 | 12:34:24 | 3.410 | 0 |
| 10/09/2024 | 11:34:36 | 3.410 | 0 |
| 10/09/2024 | 10:34:23 | 3.410 | 0 |
| 10/09/2024 | 09:34:40 | 3.410 | 0 |
| 09/09/2024 | 21:34:18 | 3.400 | 0 |
| 09/09/2024 | 20:34:39 | 3.400 | 0 |
| 09/09/2024 | 19:35:10 | 3.400 | 0 |
| 09/09/2024 | 18:34:24 | 3.400 | 0 |
| 09/09/2024 | 16:34:30 | 3.410 | 0 |
| 09/09/2024 | 15:34:24 | 3.410 | 0 |
| 09/09/2024 | 14:34:29 | 3.410 | 0 |
| 09/09/2024 | 13:34:34 | 3.410 | 0 |