| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 20:34:24 | 3.840 | 0 |
| 07.08.2024 | 19:35:13 | 3.840 | 0 |
| 07.08.2024 | 18:34:26 | 3.840 | 0 |
| 07.08.2024 | 16:34:25 | 3.850 | 0 |
| 07.08.2024 | 15:34:25 | 3.850 | 0 |
| 07.08.2024 | 14:34:37 | 3.850 | 0 |
| 07.08.2024 | 13:34:46 | 3.850 | 0 |
| 07.08.2024 | 12:34:19 | 3.850 | 0 |
| 07.08.2024 | 11:34:37 | 3.840 | 0 |
| 07.08.2024 | 10:34:32 | 3.840 | 0 |
| 07.08.2024 | 09:34:22 | 3.840 | 0 |
| 06.08.2024 | 21:34:17 | 3.820 | 0 |
| 06.08.2024 | 20:34:40 | 3.820 | 0 |