| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:20 PM | 7.330 | 0 |
| 2024-10-09 | 6:34:17 PM | 7.330 | 0 |
| 2024-10-09 | 4:34:35 PM | 7.340 | 0 |
| 2024-10-09 | 3:34:24 PM | 7.320 | 0 |
| 2024-10-09 | 2:34:19 PM | 7.320 | 0 |
| 2024-10-09 | 1:34:19 PM | 7.320 | 0 |
| 2024-10-09 | 12:34:24 PM | 7.320 | 0 |
| 2024-10-09 | 11:34:21 AM | 7.330 | 0 |
| 2024-10-09 | 10:34:26 AM | 7.320 | 0 |
| 2024-10-09 | 9:34:34 AM | 7.300 | 0 |
| 2024-10-08 | 9:34:39 PM | 7.270 | 0 |
| 2024-10-08 | 8:34:26 PM | 7.270 | 0 |
| 2024-10-08 | 7:35:18 PM | 7.270 | 0 |