| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:02 PM | 2.900 | 0 |
| 2024-08-05 | 6:34:19 PM | 2.890 | 0 |
| 2024-08-05 | 4:34:13 PM | 2.910 | 0 |
| 2024-08-05 | 3:34:17 PM | 2.910 | 0 |
| 2024-08-05 | 2:34:18 PM | 2.900 | 0 |
| 2024-08-05 | 1:34:31 PM | 2.910 | 0 |
| 2024-08-05 | 12:34:21 PM | 2.910 | 0 |
| 2024-08-05 | 11:34:24 AM | 2.910 | 0 |
| 2024-08-05 | 10:34:17 AM | 2.910 | 0 |
| 2024-08-05 | 9:34:24 AM | 2.920 | 0 |