| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 21:34:17 | 1.680 | 0 |
| 03/10/2024 | 20:34:37 | 1.680 | 0 |
| 03/10/2024 | 19:35:13 | 1.680 | 0 |
| 03/10/2024 | 18:34:39 | 1.680 | 0 |
| 03/10/2024 | 16:34:42 | 1.690 | 0 |
| 03/10/2024 | 15:34:43 | 1.690 | 0 |
| 03/10/2024 | 14:34:20 | 1.690 | 0 |
| 03/10/2024 | 13:34:41 | 1.700 | 0 |
| 03/10/2024 | 12:34:32 | 1.700 | 0 |
| 03/10/2024 | 11:34:29 | 1.700 | 0 |
| 03/10/2024 | 10:34:33 | 1.700 | 0 |
| 03/10/2024 | 09:34:35 | 1.700 | 0 |
| 03/10/2024 | 08:34:12 | 1.680 | 0 |