| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 21:34:38 | 12.250 | 0 |
| 23/09/2024 | 20:34:20 | 12.250 | 0 |
| 23/09/2024 | 19:35:13 | 12.270 | 0 |
| 23/09/2024 | 18:34:15 | 12.260 | 0 |
| 23/09/2024 | 16:34:19 | 12.340 | 0 |
| 23/09/2024 | 15:34:43 | 12.350 | 0 |
| 23/09/2024 | 14:34:36 | 12.330 | 0 |
| 23/09/2024 | 13:34:41 | 12.320 | 0 |
| 23/09/2024 | 12:34:21 | 12.320 | 0 |
| 23/09/2024 | 11:34:39 | 12.320 | 0 |
| 23/09/2024 | 10:34:14 | 12.360 | 0 |
| 23/09/2024 | 09:34:37 | 12.350 | 0 |
| 23/09/2024 | 08:34:10 | 12.280 | 0 |