| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:25 PM | 12.450 | 0 |
| 2024-10-10 | 6:34:21 PM | 12.450 | 0 |
| 2024-10-10 | 4:34:39 PM | 12.520 | 0 |
| 2024-10-10 | 3:34:49 PM | 12.610 | 0 |
| 2024-10-10 | 2:34:23 PM | 12.610 | 0 |
| 2024-10-10 | 1:34:20 PM | 12.560 | 0 |
| 2024-10-10 | 12:34:27 PM | 12.560 | 0 |
| 2024-10-10 | 11:34:16 AM | 12.570 | 0 |
| 2024-10-10 | 10:34:42 AM | 12.570 | 0 |
| 2024-10-10 | 9:34:17 AM | 12.580 | 0 |
| 2024-10-10 | 8:34:16 AM | 12.530 | 0 |
| 2024-10-09 | 9:34:23 PM | 12.540 | 0 |
| 2024-10-09 | 8:34:37 PM | 12.530 | 0 |