| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:15 PM | 12.830 | 0 |
| 2024-08-01 | 6:34:21 PM | 12.890 | 0 |
| 2024-08-01 | 4:34:19 PM | 13.070 | 0 |
| 2024-08-01 | 3:34:19 PM | 13.090 | 0 |
| 2024-08-01 | 2:34:25 PM | 13.070 | 0 |
| 2024-08-01 | 1:34:20 PM | 13.110 | 0 |
| 2024-08-01 | 11:34:39 AM | 13.080 | 0 |
| 2024-08-01 | 10:34:38 AM | 13.060 | 0 |
| 2024-08-01 | 9:34:23 AM | 13.140 | 0 |
| 2024-08-01 | 8:34:17 AM | 13.010 | 0 |
| 2024-07-31 | 9:34:17 PM | 13.030 | 0 |
| 2024-07-31 | 8:34:20 PM | 13.050 | 0 |
| 2024-07-31 | 7:35:18 PM | 13.050 | 0 |