| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:03 PM | 4.220 | 0 |
| 2024-07-30 | 4:04:24 PM | 4.250 | 0 |
| 2024-07-30 | 3:35:01 PM | 4.240 | 0 |
| 2024-07-30 | 3:04:44 PM | 4.260 | 0 |
| 2024-07-30 | 2:35:03 PM | 4.250 | 0 |
| 2024-07-30 | 2:04:36 PM | 4.240 | 0 |
| 2024-07-30 | 1:34:58 PM | 4.240 | 0 |
| 2024-07-30 | 1:08:42 PM | 4.240 | 0 |
| 2024-07-30 | 12:34:56 PM | 4.240 | 0 |
| 2024-07-30 | 12:04:33 PM | 4.240 | 0 |
| 2024-07-30 | 11:34:57 AM | 4.240 | 0 |
| 2024-07-30 | 11:04:37 AM | 4.240 | 0 |
| 2024-07-30 | 10:35:09 AM | 4.230 | 0 |