| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:04:30 PM | 0.670 | 0 |
| 2024-11-14 | 7:34:46 PM | 0.670 | 0 |
| 2024-11-14 | 7:04:44 PM | 0.670 | 0 |
| 2024-11-14 | 6:35:23 PM | 0.670 | 0 |
| 2024-11-14 | 6:04:52 PM | 0.670 | 0 |
| 2024-11-14 | 5:04:41 PM | 0.700 | 0 |
| 2024-11-14 | 4:35:14 PM | 0.700 | 0 |
| 2024-11-14 | 4:04:30 PM | 0.690 | 0 |
| 2024-11-14 | 3:35:15 PM | 0.670 | 0 |
| 2024-11-14 | 3:04:48 PM | 0.670 | 0 |
| 2024-11-14 | 2:35:03 PM | 0.670 | 0 |
| 2024-11-14 | 2:04:49 PM | 0.670 | 0 |
| 2024-11-14 | 1:34:52 PM | 0.660 | 0 |