| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:35:03 PM | 1.530 | 0 |
| 2024-10-14 | 2:04:42 PM | 1.510 | 0 |
| 2024-10-14 | 1:34:59 PM | 1.500 | 0 |
| 2024-10-14 | 1:08:54 PM | 1.500 | 0 |
| 2024-10-14 | 12:35:25 PM | 1.500 | 0 |
| 2024-10-14 | 12:05:03 PM | 1.500 | 0 |
| 2024-10-14 | 11:35:21 AM | 1.500 | 0 |
| 2024-10-14 | 11:04:35 AM | 1.520 | 0 |
| 2024-10-14 | 10:35:21 AM | 1.520 | 0 |
| 2024-10-14 | 10:04:34 AM | 1.550 | 0 |
| 2024-10-14 | 9:35:02 AM | 1.560 | 0 |
| 2024-10-14 | 9:04:46 AM | 1.510 | 0 |
| 2024-10-14 | 8:34:33 AM | 1.450 | 0 |