| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:42:02 PM | 8.90 | 0 |
| 2024-07-29 | 6:41:57 PM | 8.88 | 0 |
| 2024-07-29 | 5:51:04 PM | 8.87 | 0 |
| 2024-07-29 | 4:51:46 PM | 8.89 | 0 |
| 2024-07-29 | 3:37:58 PM | 8.91 | 0 |
| 2024-07-29 | 1:51:18 PM | 8.56 | 0 |
| 2024-07-29 | 11:44:21 AM | 8.58 | 0 |
| 2024-07-29 | 8:41:22 AM | 8.53 | 0 |
| 2024-07-26 | 9:39:48 PM | 8.67 | 0 |
| 2024-07-26 | 8:39:45 PM | 8.65 | 0 |
| 2024-07-26 | 7:39:51 PM | 8.65 | 0 |
| 2024-07-26 | 6:39:43 PM | 8.70 | 0 |
| 2024-07-26 | 5:49:04 PM | 8.84 | 0 |