| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 20:41:50 | 8.92 | 0 |
| 29/07/2024 | 19:42:02 | 8.90 | 0 |
| 29/07/2024 | 18:41:57 | 8.88 | 0 |
| 29/07/2024 | 17:51:04 | 8.87 | 0 |
| 29/07/2024 | 16:51:46 | 8.89 | 0 |
| 29/07/2024 | 15:37:58 | 8.91 | 0 |
| 29/07/2024 | 13:51:18 | 8.56 | 0 |
| 29/07/2024 | 11:44:21 | 8.58 | 0 |
| 29/07/2024 | 08:41:22 | 8.53 | 0 |
| 26/07/2024 | 21:39:48 | 8.67 | 0 |
| 26/07/2024 | 20:39:45 | 8.65 | 0 |
| 26/07/2024 | 19:39:51 | 8.65 | 0 |
| 26/07/2024 | 18:39:43 | 8.70 | 0 |