| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:41:57 AM | 1.3700 | 0 |
| 2024-08-01 | 9:42:05 AM | 1.3700 | 0 |
| 2024-08-01 | 8:01:28 AM | 1.3300 | 0 |
| 2024-07-31 | 9:40:51 PM | 1.3500 | 0 |
| 2024-07-31 | 7:41:51 PM | 1.3500 | 0 |
| 2024-07-31 | 5:42:17 PM | 1.3400 | 0 |
| 2024-07-31 | 3:42:29 PM | 1.3400 | 0 |
| 2024-07-31 | 1:42:27 PM | 1.3300 | 0 |
| 2024-07-31 | 11:41:38 AM | 1.3100 | 0 |
| 2024-07-31 | 9:42:11 AM | 1.3000 | 0 |
| 2024-07-31 | 8:01:23 AM | 1.3200 | 0 |
| 2024-07-30 | 9:42:33 PM | 1.3500 | 0 |
| 2024-07-30 | 7:42:33 PM | 1.3500 | 0 |