| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:44:24 PM | 1.45 | 0 |
| 2024-08-16 | 5:17:36 PM | 1.46 | 0 |
| 2024-08-16 | 2:14:44 PM | 1.45 | 0 |
| 2024-08-16 | 11:21:15 AM | 1.44 | 0 |
| 2024-08-16 | 8:11:15 AM | 1.40 | 0 |
| 2024-08-15 | 8:33:26 PM | 1.42 | 0 |
| 2024-08-15 | 7:07:59 PM | 1.42 | 0 |
| 2024-08-15 | 5:45:58 PM | 1.42 | 0 |
| 2024-08-15 | 5:07:29 PM | 1.44 | 0 |
| 2024-08-15 | 2:19:09 PM | 1.48 | 0 |
| 2024-08-15 | 11:21:55 AM | 1.48 | 0 |
| 2024-08-15 | 8:11:43 AM | 1.42 | 0 |
| 2024-08-14 | 8:36:59 PM | 1.44 | 0 |