| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:09:28 PM | 1.38 | 0 |
| 2024-10-03 | 1:08:43 PM | 1.37 | 0 |
| 2024-10-03 | 12:09:08 PM | 1.39 | 0 |
| 2024-10-03 | 11:09:23 AM | 1.37 | 0 |
| 2024-10-03 | 8:40:13 AM | 1.36 | 0 |
| 2024-10-02 | 6:12:16 PM | 1.38 | 0 |
| 2024-10-02 | 5:08:26 PM | 1.39 | 0 |
| 2024-10-02 | 4:08:17 PM | 1.39 | 0 |
| 2024-10-02 | 3:07:09 PM | 1.37 | 0 |
| 2024-10-02 | 2:09:05 PM | 1.35 | 0 |
| 2024-10-02 | 1:08:32 PM | 1.38 | 0 |
| 2024-10-02 | 12:09:22 PM | 1.36 | 0 |
| 2024-10-02 | 11:08:54 AM | 1.35 | 0 |