| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:06:38 PM | 0.800 | 0 |
| 2024-08-09 | 6:46:25 PM | 0.790 | 0 |
| 2024-08-09 | 3:51:45 PM | 0.780 | 0 |
| 2024-08-09 | 10:32:47 AM | 0.800 | 0 |
| 2024-08-08 | 8:45:21 PM | 0.760 | 0 |
| 2024-08-08 | 7:19:34 PM | 0.750 | 0 |
| 2024-08-08 | 6:04:22 PM | 0.750 | 0 |
| 2024-08-08 | 3:20:57 PM | 0.820 | 0 |
| 2024-08-08 | 10:33:16 AM | 0.760 | 0 |
| 2024-08-07 | 8:23:09 PM | 0.750 | 0 |
| 2024-08-07 | 6:59:14 PM | 0.760 | 0 |
| 2024-08-07 | 4:58:48 PM | 0.800 | 0 |
| 2024-08-07 | 1:23:51 PM | 0.760 | 0 |